일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.02 | 3,285 | 65 | - 1.94% | 47,150 | 155 |
08.01 | 3,350 | 15 | + 0.45% | 8,258 | 28 |
07.31 | 3,335 | 0 | 0.00% | 12,378 | 41 |
07.30 | 3,335 | 30 | - 0.89% | 9,240 | 31 |
07.29 | 3,365 | 55 | + 1.66% | 12,222 | 41 |
07.26 | 3,310 | 5 | - 0.15% | 50,266 | 167 |
07.25 | 3,315 | 70 | - 2.07% | 27,901 | 93 |
07.24 | 3,385 | 15 | + 0.45% | 14,693 | 50 |
07.23 | 3,370 | 5 | + 0.15% | 9,807 | 33 |
07.22 | 3,365 | 120 | - 3.44% | 46,644 | 158 |