일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 3,375 | 15 | - 0.44% | 7,997 | 27 |
06.05 | 3,390 | 10 | + 0.30% | 11,649 | 39 |
06.04 | 3,380 | 30 | + 0.90% | 8,761 | 30 |
06.03 | 3,350 | 5 | + 0.15% | 7,318 | 25 |
05.31 | 3,345 | 5 | + 0.15% | 16,639 | 55 |
05.30 | 3,340 | 120 | - 3.47% | 45,726 | 153 |
05.29 | 3,460 | 30 | - 0.86% | 43,282 | 148 |
05.28 | 3,490 | 0 | 0.00% | 15,966 | 56 |
05.27 | 3,490 | 5 | - 0.14% | 17,389 | 60 |
05.24 | 3,495 | 5 | - 0.14% | 60,729 | 210 |