일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.02 | 3,450 | 40 | + 1.17% | 7,866 | 27 |
08.30 | 3,410 | 20 | - 0.58% | 26,513 | 91 |
08.29 | 3,430 | 40 | - 1.15% | 6,699 | 23 |
08.28 | 3,470 | 10 | + 0.29% | 42,206 | 147 |
08.27 | 3,460 | 105 | + 3.13% | 50,658 | 173 |
08.26 | 3,355 | 25 | - 0.74% | 9,519 | 32 |
08.23 | 3,380 | 20 | + 0.60% | 13,637 | 46 |
08.22 | 3,360 | 90 | - 2.61% | 41,171 | 139 |
08.21 | 3,450 | 0 | 0.00% | 9,137 | 31 |
08.20 | 3,450 | 10 | + 0.29% | 12,004 | 41 |