일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,480	55	+ 1.61%	34,627	121
10.04	3,425	0	0.00%	15,467	53
10.02	3,425	5	- 0.15%	31,361	108
09.30	3,430	20	- 0.58%	9,439	32
09.27	3,450	5	- 0.15%	8,277	29
09.26	3,455	80	+ 2.37%	21,700	74
09.25	3,375	10	- 0.30%	48,206	164
09.24	3,385	30	+ 0.89%	19,108	64
09.23	3,355	10	- 0.30%	10,937	37
09.20	3,365	15	+ 0.45%	10,317	35