일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 3,485 | 10 | + 0.29% | 16,242 | 56 |
07.18 | 3,475 | 75 | - 2.11% | 22,600 | 78 |
07.17 | 3,550 | 80 | + 2.31% | 60,549 | 213 |
07.16 | 3,470 | 10 | + 0.29% | 30,377 | 105 |
07.15 | 3,460 | 20 | + 0.58% | 24,281 | 84 |
07.12 | 3,440 | 15 | + 0.44% | 28,921 | 100 |
07.11 | 3,425 | 55 | + 1.63% | 38,039 | 130 |
07.10 | 3,370 | 10 | - 0.30% | 11,467 | 39 |
07.09 | 3,380 | 15 | + 0.45% | 5,609 | 19 |
07.08 | 3,365 | 25 | - 0.74% | 9,996 | 34 |