일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 3,500 | 110 | + 3.25% | 89,416 | 308 |
05.22 | 3,390 | 0 | 0.00% | 10,846 | 37 |
05.21 | 3,390 | 10 | - 0.29% | 10,748 | 36 |
05.20 | 3,400 | 10 | + 0.30% | 10,510 | 36 |
05.17 | 3,390 | 55 | - 1.60% | 15,184 | 51 |
05.16 | 3,445 | 70 | + 2.07% | 28,337 | 96 |
05.14 | 3,375 | 35 | + 1.05% | 18,328 | 62 |
05.13 | 3,340 | 0 | 0.00% | 14,595 | 49 |
05.10 | 3,340 | 5 | + 0.15% | 8,873 | 30 |
05.09 | 3,335 | 25 | - 0.74% | 10,252 | 34 |