일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 3,360 | 30 | + 0.90% | 22,793 | 76 |
05.07 | 3,330 | 15 | - 0.45% | 17,745 | 59 |
05.03 | 3,345 | 10 | + 0.30% | 17,248 | 57 |
05.02 | 3,335 | 10 | + 0.30% | 27,259 | 91 |
04.30 | 3,325 | 5 | + 0.15% | 16,607 | 55 |
04.29 | 3,320 | 15 | + 0.45% | 16,178 | 54 |
04.26 | 3,305 | 5 | + 0.15% | 21,386 | 70 |
04.25 | 3,300 | 5 | - 0.15% | 12,135 | 40 |
04.24 | 3,305 | 5 | - 0.15% | 15,052 | 50 |
04.23 | 3,310 | 10 | + 0.30% | 18,294 | 60 |