일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	23,700	50	- 0.21%	18,475	432
06.28	23,750	1,150	+ 5.09%	26,758	642
06.27	22,600	1,100	- 4.64%	34,274	799
06.26	23,700	1,250	- 5.01%	16,902	412
06.25	24,950	1,450	+ 6.17%	20,898	513
06.24	23,500	2,650	- 10.13%	44,296	1,064
06.21	26,150	2,300	- 8.08%	37,126	982
06.20	28,450	550	- 1.90%	39,915	1,148
06.19	29,000	400	+ 1.40%	45,092	1,235
06.18	28,600	1,000	- 3.38%	37,510	1,064