일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	21,000	200	- 0.94%	6,321	132
08.12	21,200	300	- 1.40%	9,868	210
08.09	21,500	750	+ 3.61%	7,012	151
08.08	20,750	50	- 0.24%	5,595	117
08.07	20,800	800	+ 4.00%	9,123	192
08.06	20,000	1,000	+ 5.26%	18,658	375
08.05	19,000	2,000	- 9.52%	19,837	390
08.02	21,000	1,250	- 5.62%	15,381	329
08.01	22,250	600	+ 2.77%	12,652	279
07.31	21,650	0	0.00%	7,371	160