일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 24,000 | 700 | - 2.83% | 22,714 | 558 |
03.19 | 24,700 | 400 | - 1.59% | 31,049 | 744 |
03.18 | 25,100 | 1,900 | - 7.04% | 32,790 | 827 |
03.15 | 27,000 | 2,600 | + 10.66% | 47,993 | 1,250 |
03.14 | 24,400 | 1,500 | - 5.79% | 28,805 | 706 |
03.13 | 25,900 | 750 | - 2.81% | 19,277 | 498 |
03.12 | 26,650 | 700 | - 2.56% | 34,866 | 905 |
03.11 | 27,350 | 1,450 | - 5.04% | 20,438 | 566 |
03.08 | 28,800 | 900 | - 3.03% | 15,025 | 439 |
03.07 | 29,700 | 1,000 | - 3.26% | 14,185 | 423 |