일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 23,700 | 0 | 0.00% | 15,271 | 362 |
07.01 | 23,700 | 50 | - 0.21% | 18,475 | 432 |
06.28 | 23,750 | 1,150 | + 5.09% | 26,758 | 642 |
06.27 | 22,600 | 1,100 | - 4.64% | 34,274 | 799 |
06.26 | 23,700 | 1,250 | - 5.01% | 16,902 | 412 |
06.25 | 24,950 | 1,450 | + 6.17% | 20,898 | 513 |
06.24 | 23,500 | 2,650 | - 10.13% | 44,296 | 1,064 |
06.21 | 26,150 | 2,300 | - 8.08% | 37,126 | 982 |
06.20 | 28,450 | 550 | - 1.90% | 39,915 | 1,148 |
06.19 | 29,000 | 400 | + 1.40% | 45,092 | 1,235 |