일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 27,200 | 1,550 | + 6.04% | 31,986 | 861 |
05.31 | 25,650 | 1,800 | + 7.55% | 27,565 | 704 |
05.30 | 23,850 | 1,600 | - 6.29% | 28,104 | 672 |
05.29 | 25,450 | 1,250 | - 4.68% | 17,075 | 444 |
05.28 | 26,700 | 600 | - 2.20% | 14,756 | 390 |
05.27 | 27,300 | 300 | + 1.11% | 20,316 | 560 |
05.24 | 27,000 | 1,000 | - 3.57% | 21,212 | 578 |
05.23 | 28,000 | 1,350 | + 5.07% | 29,042 | 780 |
05.22 | 26,650 | 1,300 | - 4.65% | 19,292 | 523 |
05.21 | 27,950 | 1,100 | - 3.79% | 33,440 | 923 |