일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	17,840	440	- 2.41%	6,099	111
09.10	18,280	600	- 3.18%	2,856	53
09.09	18,880	310	+ 1.67%	4,726	89
09.06	18,570	730	- 3.78%	5,495	103
09.05	19,300	200	- 1.03%	5,535	108
09.04	19,500	460	- 2.31%	7,309	143
09.03	19,960	290	- 1.43%	6,091	122
09.02	20,250	0	0.00%	4,178	84
08.30	20,250	50	- 0.25%	3,761	76
08.29	20,300	650	- 3.10%	13,578	275