| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 31,000 | 1,350 | - 4.17% | 28,786 | 902 |
| 02.19 | 32,350 | 1,750 | + 5.72% | 53,381 | 1,764 |
| 02.16 | 30,600 | 1,950 | - 5.99% | 33,779 | 1,042 |
| 02.15 | 32,550 | 700 | - 2.11% | 35,221 | 1,172 |
| 02.14 | 33,250 | 550 | + 1.68% | 64,153 | 2,173 |
| 02.13 | 32,700 | 3,850 | + 13.35% | 93,272 | 2,922 |
| 02.08 | 28,850 | 2,650 | + 10.12% | 80,737 | 2,253 |
| 02.07 | 26,200 | 3,500 | + 15.42% | 122,834 | 3,255 |
| 02.06 | 22,700 | 1,400 | - 5.81% | 48,264 | 1,079 |
| 02.05 | 24,100 | 1,500 | - 5.86% | 37,627 | 919 |