일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,445	140	+ 6.07%	179,616	429
09.27	2,305	30	- 1.29%	25,681	59
09.26	2,335	15	+ 0.65%	46,793	108
09.25	2,320	20	+ 0.87%	52,352	121
09.24	2,300	10	- 0.43%	48,766	112
09.23	2,310	60	+ 2.67%	105,845	244
09.20	2,250	20	+ 0.90%	59,512	134
09.19	2,230	5	- 0.22%	93,495	210
09.13	2,235	35	- 1.54%	32,071	72
09.12	2,270	60	+ 2.72%	81,784	182