일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,635	85	- 3.13%	192,597	504
07.15	2,720	0	0.00%	68,019	185
07.12	2,720	5	- 0.18%	114,048	304
07.11	2,725	30	- 1.09%	71,482	195
07.10	2,755	115	- 4.01%	152,003	423
07.09	2,870	135	- 4.49%	162,046	468
07.08	3,005	0	0.00%	255,862	776
07.05	3,005	70	+ 2.39%	228,535	686
07.04	2,935	90	- 2.98%	253,265	746
07.03	3,025	180	+ 6.33%	542,805	1,603