일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 2,420 | 15 | - 0.62% | 153,120 | 367 |
05.31 | 2,435 | 5 | - 0.21% | 51,102 | 125 |
05.30 | 2,440 | 50 | - 2.01% | 63,285 | 156 |
05.29 | 2,490 | 100 | - 3.86% | 130,813 | 329 |
05.28 | 2,590 | 50 | + 1.97% | 180,695 | 457 |
05.27 | 2,540 | 15 | - 0.59% | 106,940 | 273 |
05.24 | 2,555 | 5 | + 0.20% | 53,160 | 136 |
05.23 | 2,550 | 70 | - 2.67% | 169,174 | 435 |
05.22 | 2,620 | 45 | - 1.69% | 143,151 | 377 |
05.21 | 2,665 | 75 | + 2.90% | 151,394 | 395 |