일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,230	5	- 0.22%	93,495	210
09.13	2,235	35	- 1.54%	32,071	72
09.12	2,270	60	+ 2.72%	81,784	182
09.11	2,210	10	- 0.45%	114,506	253
09.10	2,220	80	- 3.48%	122,782	274
09.09	2,300	25	- 1.08%	78,701	181
09.06	2,325	55	- 2.31%	94,335	216
09.05	2,380	130	+ 5.78%	161,014	362
09.04	2,250	75	- 3.23%	92,685	209
09.03	2,325	50	- 2.11%	104,673	247