일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,590	30	- 1.15%	333,063	849
05.17	2,620	240	- 8.39%	1,219,468	3,080
05.16	2,860	25	- 0.87%	317,914	943
05.14	2,885	5	+ 0.17%	139,811	402
05.13	2,880	140	- 4.64%	297,915	867
05.10	3,020	60	- 1.95%	139,531	420
05.09	3,080	70	- 2.22%	74,105	228
05.08	3,150	30	+ 0.96%	122,726	384
05.07	3,120	185	+ 6.30%	216,148	658
05.03	2,935	85	- 2.82%	146,518	438