일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,385	40	- 1.65%	69,857	166
08.27	2,425	20	+ 0.83%	52,424	125
08.26	2,405	25	- 1.03%	103,098	246
08.23	2,430	55	- 2.21%	40,481	99
08.22	2,485	25	- 1.00%	81,038	202
08.21	2,510	75	- 2.90%	101,413	254
08.20	2,585	100	+ 4.02%	130,825	324
08.19	2,485	50	- 1.97%	92,575	231
08.16	2,535	35	- 1.36%	108,299	272
08.14	2,570	70	+ 2.80%	92,974	234