일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,320	0	0.00%	86,553	201
06.17	2,320	15	- 0.64%	97,545	226
06.14	2,335	20	- 0.85%	103,419	238
06.13	2,355	20	+ 0.86%	68,432	161
06.12	2,335	35	- 1.48%	109,741	259
06.11	2,370	125	- 5.01%	183,374	443
06.10	2,495	20	- 0.80%	97,885	244
06.07	2,515	15	+ 0.60%	206,801	518
06.05	2,500	25	- 0.99%	241,131	588
06.04	2,525	105	+ 4.34%	293,289	724