일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	402	1	+ 0.25%	77,170	31
07.10	401	1	- 0.25%	93,019	37
07.09	402	2	+ 0.50%	57,527	23
07.08	400	10	+ 2.56%	177,911	70
07.05	390	3	- 0.76%	157,077	61
07.04	393	2	- 0.51%	140,573	55
07.03	395	4	- 1.00%	143,972	57
07.02	399	0	0.00%	138,541	55
07.01	399	4	- 0.99%	61,112	24
06.28	403	0	0.00%	86,903	35