일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	458	1	- 0.22%	114,422	52
05.22	459	5	+ 1.10%	120,614	55
05.21	454	3	- 0.66%	132,907	60
05.20	457	7	- 1.51%	300,927	138
05.17	464	2	- 0.43%	165,901	77
05.16	466	2	+ 0.43%	187,603	88
05.14	464	6	+ 1.31%	137,516	64
05.13	458	11	- 2.35%	197,166	91
05.10	469	3	- 0.64%	304,862	145
05.09	472	0	0.00%	111,169	52