일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	405	5	- 1.22%	159,760	65
06.20	410	2	- 0.49%	152,420	62
06.19	412	3	+ 0.73%	227,743	94
06.18	409	13	- 3.08%	247,063	102
06.17	422	2	- 0.47%	160,697	67
06.14	424	8	- 1.85%	173,131	73
06.13	432	0	0.00%	173,958	75
06.12	432	9	- 2.04%	1,336,068	605
06.11	441	3	- 0.68%	115,834	51
06.10	444	8	- 1.77%	65,245	29