일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	452	7	+ 1.57%	104,622	47
06.05	445	3	+ 0.68%	56,333	25
06.04	442	5	+ 1.14%	81,064	36
06.03	437	0	0.00%	118,828	52
05.31	437	0	0.00%	81,073	35
05.30	437	8	- 1.80%	160,066	70
05.29	445	3	- 0.67%	113,400	50
05.28	448	2	- 0.44%	141,793	63
05.27	450	3	+ 0.67%	146,785	66
05.24	447	11	- 2.40%	192,517	87