일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 522 | 1 | + 0.19% | 284,829 | 147 |
03.21 | 521 | 20 | + 3.99% | 506,323 | 260 |
03.20 | 501 | 3 | + 0.60% | 269,031 | 134 |
03.19 | 498 | 8 | + 1.63% | 865,372 | 435 |
03.18 | 490 | 7 | + 1.45% | 555,332 | 274 |
03.15 | 483 | 8 | - 1.63% | 196,608 | 95 |
03.14 | 491 | 3 | - 0.61% | 155,327 | 76 |
03.13 | 494 | 1 | + 0.20% | 87,600 | 43 |
03.12 | 493 | 7 | - 1.40% | 200,076 | 99 |
03.11 | 500 | 14 | + 2.88% | 250,414 | 124 |