일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	486	1	+ 0.21%	211,272	102
03.07	485	6	- 1.22%	371,138	180
03.06	491	6	- 1.21%	179,417	88
03.05	497	8	- 1.58%	186,559	93
03.04	505	7	- 1.37%	276,378	140
02.29	512	36	- 6.57%	1,401,880	728
02.28	548	34	+ 6.62%	9,834,245	5,548
02.27	514	19	+ 3.84%	468,563	236
02.26	495	10	- 1.98%	300,079	148
02.23	505	11	- 2.13%	533,192	268