일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 525 | 16 | - 2.96% | 440,572 | 234 |
03.27 | 541 | 6 | - 1.10% | 327,451 | 178 |
03.26 | 547 | 17 | + 3.21% | 431,038 | 231 |
03.25 | 530 | 8 | + 1.53% | 301,587 | 158 |
03.22 | 522 | 1 | + 0.19% | 284,829 | 147 |
03.21 | 521 | 20 | + 3.99% | 506,323 | 260 |
03.20 | 501 | 3 | + 0.60% | 269,031 | 134 |
03.19 | 498 | 8 | + 1.63% | 865,372 | 435 |
03.18 | 490 | 7 | + 1.45% | 555,332 | 274 |
03.15 | 483 | 8 | - 1.63% | 196,608 | 95 |