일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	451	4	+ 0.90%	237,337	107
04.19	447	9	- 1.97%	228,572	103
04.18	456	1	+ 0.22%	228,962	104
04.17	455	6	- 1.30%	117,862	54
04.16	461	18	- 3.76%	211,134	98
04.15	479	9	- 1.84%	154,598	74
04.12	488	1	+ 0.21%	88,207	43
04.11	487	7	- 1.42%	141,656	69
04.09	494	1	+ 0.20%	108,522	54
04.08	493	1	+ 0.20%	157,204	77