| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 18,860 | 410 | - 2.13% | 228,351 | 4,373 |
| 07.04 | 19,270 | 210 | + 1.10% | 260,006 | 4,971 |
| 07.03 | 19,060 | 940 | - 4.70% | 225,815 | 4,381 |
| 07.02 | 20,000 | 700 | - 3.38% | 168,898 | 3,429 |
| 07.01 | 20,700 | 200 | - 0.96% | 164,405 | 3,410 |
| 06.28 | 20,900 | 300 | - 1.42% | 194,613 | 4,094 |
| 06.27 | 21,200 | 400 | - 1.85% | 176,761 | 3,793 |
| 06.26 | 21,600 | 100 | - 0.46% | 1,288,515 | 29,607 |
| 06.25 | 43,300 | 1,350 | - 3.02% | 268,229 | 11,747 |
| 06.24 | 44,650 | 1,100 | - 2.40% | 173,885 | 7,874 |