일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	38,800	1,700	+ 4.58%	872,003	33,621
02.28	37,100	1,750	+ 4.95%	728,339	27,191
02.27	35,350	350	+ 1.00%	555,101	19,179
02.26	35,000	1,450	- 3.98%	472,414	16,951
02.23	36,450	950	- 2.54%	1,052,999	40,254
02.22	37,400	1,800	+ 5.06%	976,068	36,506
02.21	35,600	1,750	- 4.69%	429,885	15,462
02.20	37,350	700	+ 1.91%	520,771	19,180
02.19	36,650	1,350	+ 3.82%	678,542	24,715
02.16	35,300	2,200	- 5.87%	808,647	29,477