| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 20,900 | 300 | - 1.42% | 194,613 | 4,094 |
| 06.27 | 21,200 | 400 | - 1.85% | 176,761 | 3,793 |
| 06.26 | 21,600 | 100 | - 0.46% | 1,288,515 | 29,607 |
| 06.25 | 43,300 | 1,350 | - 3.02% | 268,229 | 11,747 |
| 06.24 | 44,650 | 1,100 | - 2.40% | 173,885 | 7,874 |
| 06.21 | 45,750 | 300 | - 0.65% | 165,505 | 7,538 |
| 06.20 | 46,050 | 850 | - 1.81% | 188,855 | 8,749 |
| 06.19 | 46,900 | 400 | + 0.86% | 328,454 | 15,414 |
| 06.18 | 46,500 | 1,250 | + 2.76% | 251,019 | 11,613 |
| 06.17 | 45,250 | 750 | - 1.63% | 199,642 | 9,087 |