| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.15 | 37,500 | 1,450 | + 4.02% | 2,644,750 | 104,588 |
| 02.14 | 36,050 | 750 | - 2.04% | 647,367 | 23,370 |
| 02.13 | 36,800 | 3,250 | + 9.69% | 1,521,858 | 54,316 |
| 02.08 | 33,550 | 1,000 | - 2.89% | 1,106,051 | 38,347 |
| 02.07 | 34,550 | 150 | + 0.44% | 1,053,224 | 35,958 |
| 02.06 | 34,400 | 4,450 | + 14.86% | 1,942,489 | 63,478 |
| 02.05 | 29,950 | 2,000 | - 6.26% | 612,484 | 18,636 |
| 02.02 | 31,950 | 2,950 | + 10.17% | 1,495,339 | 47,017 |
| 02.01 | 29,000 | 4,250 | - 12.78% | 2,680,778 | 83,158 |
| 01.31 | 33,250 | 250 | - 0.75% | 2,717,464 | 94,303 |