일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	37,400	1,800	+ 5.06%	976,068	36,506
02.21	35,600	1,750	- 4.69%	429,885	15,462
02.20	37,350	700	+ 1.91%	520,771	19,180
02.19	36,650	1,350	+ 3.82%	678,542	24,715
02.16	35,300	2,200	- 5.87%	808,647	29,477
02.15	37,500	1,450	+ 4.02%	2,644,750	104,588
02.14	36,050	750	- 2.04%	647,367	23,370
02.13	36,800	3,250	+ 9.69%	1,521,858	54,316
02.08	33,550	1,000	- 2.89%	1,106,051	38,347
02.07	34,550	150	+ 0.44%	1,053,224	35,958