일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	15,420	1,390	- 8.27%	632,171	9,932
08.01	16,810	230	- 1.35%	656,090	11,240
07.31	17,040	480	+ 2.90%	589,013	9,729
07.30	16,560	1,080	- 6.12%	865,013	14,791
07.29	17,640	1,630	+ 10.18%	938,502	16,019
07.26	16,010	480	- 2.91%	487,673	7,874
07.25	16,490	660	- 3.85%	528,557	8,678
07.24	17,150	760	- 4.24%	636,400	11,053
07.23	17,910	70	+ 0.39%	268,012	4,804
07.22	17,840	910	- 4.85%	359,173	6,365