일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	55,100	300	+ 0.55%	1,107,668	60,106
03.14	54,800	1,200	+ 2.24%	3,403,062	185,890
03.13	53,600	2,600	- 4.63%	1,472,061	80,108
03.12	56,200	10,250	+ 22.31%	6,970,942	387,833
03.11	45,950	2,850	- 5.84%	966,787	44,129
03.08	48,800	700	- 1.41%	863,980	43,681
03.07	49,500	150	- 0.30%	1,478,612	75,841
03.06	49,650	300	- 0.60%	898,269	44,449
03.05	49,950	1,500	+ 3.10%	3,221,748	160,767
03.04	48,450	9,650	+ 24.87%	4,833,843	219,852