일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	48,100	150	- 0.31%	489,084	23,420
05.29	48,250	3,050	+ 6.75%	1,851,013	90,633
05.28	45,200	850	- 1.85%	370,153	17,032
05.27	46,050	1,450	+ 3.25%	414,712	19,070
05.24	44,600	1,500	+ 3.48%	1,965,460	90,567
05.23	43,100	1,000	+ 2.38%	494,298	21,488
05.22	42,100	750	+ 1.81%	180,985	7,580
05.21	41,350	50	- 0.12%	152,967	6,360
05.20	41,400	1,600	- 3.72%	301,599	12,611
05.17	43,000	1,050	- 2.38%	217,942	9,364