일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	47,250	3,150	- 6.25%	779,202	38,741
03.28	50,400	1,650	+ 3.39%	971,657	48,988
03.27	48,750	1,550	- 3.08%	1,245,336	59,432
03.26	50,300	1,300	- 2.52%	698,970	35,580
03.25	51,600	1,600	+ 3.20%	575,013	29,404
03.22	50,000	800	- 1.58%	884,890	45,730
03.21	50,800	200	+ 0.40%	783,942	40,486
03.20	50,600	2,600	- 4.89%	1,330,078	68,664
03.19	53,200	8,300	- 13.50%	1,948,617	108,600
03.18	61,500	6,400	+ 11.62%	2,991,013	174,462