일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 3,600 | 145 | + 4.20% | 128,226 | 449 |
09.06 | 3,455 | 10 | + 0.29% | 141,125 | 486 |
09.05 | 3,445 | 160 | - 4.44% | 87,887 | 308 |
09.04 | 3,605 | 180 | - 4.76% | 104,092 | 375 |
09.03 | 3,785 | 150 | - 3.81% | 132,258 | 503 |
09.02 | 3,935 | 100 | - 2.48% | 47,104 | 187 |
08.30 | 4,035 | 185 | + 4.81% | 241,972 | 966 |
08.29 | 3,850 | 35 | - 0.90% | 57,734 | 223 |
08.28 | 3,885 | 5 | - 0.13% | 66,703 | 257 |
08.27 | 3,890 | 110 | + 2.91% | 124,908 | 480 |