일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,600	145	+ 4.20%	128,226	449
09.06	3,455	10	+ 0.29%	141,125	486
09.05	3,445	160	- 4.44%	87,887	308
09.04	3,605	180	- 4.76%	104,092	375
09.03	3,785	150	- 3.81%	132,258	503
09.02	3,935	100	- 2.48%	47,104	187
08.30	4,035	185	+ 4.81%	241,972	966
08.29	3,850	35	- 0.90%	57,734	223
08.28	3,885	5	- 0.13%	66,703	257
08.27	3,890	110	+ 2.91%	124,908	480