일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,495	40	+ 1.63%	114,075	283
05.03	2,455	40	+ 1.66%	64,213	157
05.02	2,415	0	0.00%	90,851	221
04.30	2,415	5	+ 0.21%	57,342	138
04.29	2,410	60	+ 2.55%	80,645	191
04.26	2,350	45	- 1.88%	119,404	280
04.25	2,395	15	- 0.62%	176,116	421
04.24	2,410	165	+ 7.35%	586,009	1,371
04.23	2,245	95	+ 4.42%	274,417	612
04.22	2,150	70	+ 3.37%	35,860	75