일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,080	15	+ 0.73%	40,342	83
04.18	2,065	20	+ 0.98%	24,442	50
04.17	2,045	10	- 0.49%	30,113	62
04.16	2,055	20	- 0.96%	33,134	68
04.15	2,075	20	+ 0.97%	24,332	50
04.12	2,055	0	0.00%	21,384	44
04.11	2,055	15	- 0.73%	27,999	58
04.09	2,070	20	- 0.96%	65,987	137
04.08	2,090	15	- 0.71%	52,106	109
04.05	2,105	20	- 0.94%	62,273	131