일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,865	20	- 0.69%	129,433	369
05.27	2,885	90	+ 3.22%	234,508	664
05.24	2,795	225	+ 8.76%	629,284	1,711
05.23	2,570	35	+ 1.38%	52,007	133
05.22	2,535	90	- 3.43%	103,308	265
05.21	2,625	50	- 1.87%	92,773	245
05.20	2,675	15	- 0.56%	128,952	344
05.17	2,690	0	0.00%	170,892	456
05.16	2,690	30	+ 1.13%	264,852	717
05.14	2,660	55	+ 2.11%	101,255	268