일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,520	75	+ 1.69%	67,867	301
11.07	4,445	45	- 1.00%	20,202	89
11.06	4,490	0	0.00%	52,029	230
11.05	4,490	50	- 1.10%	33,776	153
11.04	4,540	50	+ 1.11%	97,611	442
11.01	4,490	40	+ 0.90%	56,221	250
10.31	4,450	10	+ 0.23%	36,885	163
10.30	4,440	10	- 0.23%	51,813	234
10.29	4,450	0	0.00%	73,143	324
10.28	4,450	115	- 2.52%	107,929	481