| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,035 | 185 | + 4.81% | 241,972 | 966 |
| 08.29 | 3,850 | 35 | - 0.90% | 57,734 | 223 |
| 08.28 | 3,885 | 5 | - 0.13% | 66,703 | 257 |
| 08.27 | 3,890 | 110 | + 2.91% | 124,908 | 480 |
| 08.26 | 3,780 | 70 | + 1.89% | 186,950 | 709 |
| 08.23 | 3,710 | 85 | - 2.24% | 107,085 | 396 |
| 08.22 | 3,795 | 105 | - 2.69% | 127,395 | 488 |
| 08.21 | 3,900 | 5 | - 0.13% | 119,891 | 466 |
| 08.20 | 3,905 | 155 | + 4.13% | 232,939 | 895 |
| 08.19 | 3,750 | 140 | + 3.88% | 184,284 | 682 |