일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,840	5	- 0.18%	73,899	208
06.04	2,845	20	- 0.70%	63,419	181
06.03	2,865	90	+ 3.24%	137,956	387
05.31	2,775	10	- 0.36%	351,641	1,018
05.30	2,785	55	- 1.94%	74,998	211
05.29	2,840	25	- 0.87%	96,663	273
05.28	2,865	20	- 0.69%	129,433	369
05.27	2,885	90	+ 3.22%	234,508	664
05.24	2,795	225	+ 8.76%	629,284	1,711
05.23	2,570	35	+ 1.38%	52,007	133