일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,270	110	- 3.25%	310,624	1,027
07.17	3,380	170	- 4.79%	507,024	1,738
07.16	3,550	300	- 7.79%	385,351	1,410
07.15	3,850	5	- 0.13%	149,124	564
07.12	3,855	35	- 0.90%	148,755	573
07.11	3,890	150	+ 4.01%	192,674	740
07.10	3,740	120	- 3.11%	209,202	795
07.09	3,860	115	- 2.89%	190,735	741
07.08	3,975	95	- 2.33%	466,081	1,810
07.05	4,070	75	+ 1.88%	376,627	1,519