일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,355	0	0.00%	14,236	48
07.31	3,355	50	+ 1.51%	48,706	162
07.30	3,305	85	- 2.51%	49,116	163
07.29	3,390	45	- 1.31%	45,636	156
07.26	3,435	35	+ 1.03%	165,660	560
07.25	3,400	30	- 0.88%	146,230	496
07.24	3,430	30	- 0.87%	85,402	295
07.23	3,460	140	+ 4.22%	249,327	865
07.22	3,320	65	- 1.92%	91,324	306
07.19	3,385	115	+ 3.52%	334,054	1,092