일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.10 | 1,200 | 7 | + 0.59% | 13,239 | 16 |
09.09 | 1,193 | 0 | 0.00% | 23,030 | 27 |
09.06 | 1,193 | 29 | - 2.37% | 14,549 | 18 |
09.05 | 1,222 | 16 | + 1.33% | 15,343 | 19 |
09.04 | 1,206 | 43 | - 3.44% | 60,553 | 73 |
09.03 | 1,249 | 19 | - 1.50% | 30,995 | 39 |
09.02 | 1,268 | 12 | - 0.94% | 123,418 | 156 |
08.30 | 1,280 | 108 | + 9.22% | 1,055,251 | 1,354 |
08.29 | 1,172 | 20 | + 1.74% | 1,888,795 | 2,463 |
08.28 | 1,152 | 9 | + 0.79% | 2,984 | 3 |