일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,393	2	- 0.14%	7,794	11
06.19	1,395	4	- 0.29%	6,373	9
06.18	1,399	2	- 0.14%	5,208	7
06.17	1,401	0	0.00%	13,397	19
06.14	1,401	4	- 0.29%	8,739	12
06.13	1,405	1	- 0.07%	7,373	10
06.12	1,406	12	- 0.85%	5,855	8
06.11	1,418	15	- 1.05%	3,535	5
06.10	1,433	10	- 0.69%	8,876	13
06.07	1,443	11	- 0.76%	21,096	30