일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,432	14	+ 0.99%	56,414	82
05.03	1,418	14	+ 1.00%	23,683	34
05.02	1,404	7	+ 0.50%	210,622	309
04.30	1,397	0	0.00%	12,020	17
04.29	1,397	4	- 0.29%	18,667	26
04.26	1,401	7	- 0.50%	14,227	20
04.25	1,408	4	+ 0.29%	8,768	12
04.24	1,404	3	- 0.21%	114,294	162
04.23	1,407	0	0.00%	22,265	31
04.22	1,407	25	- 1.75%	16,073	23